PBHC - Pathfinder Bancorp, Inc.
13.51
-0.133 -0.981%
Share volume: 2,744
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.64
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.50 | $13.50 | $13.62 | $13.62 | $13.50 | $13.50 | $13.51 | $13.51 | 2,744 | $2,744.00 |
| 03-04-2026 | $13.60 | $13.60 | $13.71 | $13.71 | $13.60 | $13.60 | $13.64 | $13.64 | 4,125 | $4,125.00 |
| 03-03-2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.50 | $13.50 | $13.56 | $13.56 | 2,950 | $2,950.00 |
| 03-02-2026 | $13.55 | $13.55 | $13.71 | $13.71 | $13.50 | $13.50 | $13.51 | $13.51 | 3,845 | $3,845.00 |
| 02-27-2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.13 | $13.13 | $13.13 | $13.13 | 3,430 | $3,430.00 |
| 02-26-2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 715 | $715.00 |
| 02-24-2026 | $13.02 | $13.02 | $13.37 | $13.37 | $13.02 | $13.02 | $13.37 | $13.37 | 35 | $35.00 |