PBH - Prestige Consumer Healthcare Inc.
67.93
-1.140 -1.678%
Share volume: 395,897
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$69.07
-1.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $68.27 | $68.27 | $68.97 | $68.97 | $67.24 | $67.24 | $67.93 | $67.93 | 395,897 | $395,897.00 |
| 03-04-2026 | $69.13 | $69.13 | $69.51 | $69.51 | $67.46 | $67.46 | $69.07 | $69.07 | 525,181 | $525,181.00 |
| 03-03-2026 | $67.61 | $67.61 | $69.37 | $69.37 | $66.54 | $66.54 | $69.00 | $69.00 | 530,643 | $530,643.00 |
| 03-02-2026 | $68.51 | $68.51 | $69.26 | $69.26 | $67.91 | $67.91 | $68.53 | $68.53 | 258,044 | $258,044.00 |
| 02-27-2026 | $69.59 | $69.59 | $70.02 | $70.02 | $68.33 | $68.33 | $69.30 | $69.30 | 441,621 | $441,621.00 |
| 02-26-2026 | $69.97 | $69.97 | $70.64 | $70.64 | $69.70 | $69.70 | $70.21 | $70.21 | 448,635 | $448,635.00 |
| 02-25-2026 | $69.35 | $69.35 | $69.52 | $69.52 | $67.91 | $67.91 | $69.38 | $69.38 | 434,314 | $434,314.00 |
| 02-24-2026 | $70.12 | $70.12 | $71.07 | $71.07 | $68.78 | $68.78 | $68.79 | $68.79 | 687,181 | $687,181.00 |
| 02-23-2026 | $69.43 | $69.43 | $70.72 | $70.72 | $69.43 | $69.43 | $69.67 | $69.67 | 598,450 | $598,450.00 |
| 02-20-2026 | $68.99 | $68.99 | $70.13 | $70.13 | $68.52 | $68.52 | $69.58 | $69.58 | 344,656 | $344,656.00 |