PAYX - PAYCHEX INC
93.68
0.590 0.630%
Share volume: 3,294,015
Last Updated: 04-21-2026
Business Services/Services – Engineering, Accounting, Research, Management:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$93.09
0.59
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $93.08 | $93.08 | $95.40 | $95.40 | $92.62 | $92.62 | $93.68 | $93.68 | 3,294,015 | $3,294,015.00 |
| 04-20-2026 | $91.96 | $91.96 | $93.34 | $93.34 | $91.59 | $91.59 | $93.09 | $93.09 | 3,595,935 | $3,595,935.00 |
| 04-17-2026 | $93.08 | $93.08 | $93.30 | $93.30 | $91.18 | $91.18 | $91.96 | $91.96 | 3,215,601 | $3,215,601.00 |
| 04-16-2026 | $91.22 | $91.22 | $92.76 | $92.76 | $90.88 | $90.88 | $92.13 | $92.13 | 3,740,291 | $3,740,291.00 |
| 04-15-2026 | $89.39 | $89.39 | $91.06 | $91.06 | $88.75 | $88.75 | $90.26 | $90.26 | 3,088,584 | $3,088,584.00 |
| 04-14-2026 | $89.32 | $89.32 | $90.20 | $90.20 | $88.62 | $88.62 | $88.85 | $88.85 | 2,883,607 | $2,883,607.00 |
| 04-13-2026 | $85.69 | $85.69 | $89.47 | $89.47 | $85.69 | $85.69 | $89.32 | $89.32 | 4,437,045 | $4,437,045.00 |
| 04-10-2026 | $87.80 | $87.80 | $88.00 | $88.00 | $85.45 | $85.45 | $85.57 | $85.57 | 3,686,529 | $3,686,529.00 |
| 04-09-2026 | $89.13 | $89.13 | $89.21 | $89.21 | $86.84 | $86.84 | $87.86 | $87.86 | 3,493,088 | $3,493,088.00 |
| 04-08-2026 | $91.72 | $91.72 | $92.97 | $92.97 | $89.65 | $89.65 | $89.89 | $89.89 | 3,211,636 | $3,211,636.00 |