PAYX - PAYCHEX INC
100.85
2.470 2.449%
Share volume: 5,007,067
Last Updated: 03-06-2026
Business Services/Services – Engineering, Accounting, Research, Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$98.38
2.47
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $97.57 | $97.57 | $101.02 | $101.02 | $96.31 | $96.31 | $100.85 | $100.85 | 5,007,067 | $5,007,067.00 |
| 03-05-2026 | $95.89 | $95.89 | $98.67 | $98.67 | $95.81 | $95.81 | $98.38 | $98.38 | 4,169,701 | $4,169,701.00 |
| 03-04-2026 | $95.23 | $95.23 | $96.42 | $96.42 | $94.82 | $94.82 | $95.79 | $95.79 | 2,694,032 | $2,694,032.00 |
| 03-03-2026 | $93.50 | $93.50 | $96.37 | $96.37 | $92.96 | $92.96 | $95.56 | $95.56 | 3,043,871 | $3,043,871.00 |
| 03-02-2026 | $92.90 | $92.90 | $94.46 | $94.46 | $92.13 | $92.13 | $94.25 | $94.25 | 3,775,278 | $3,775,278.00 |
| 02-27-2026 | $93.18 | $93.18 | $94.25 | $94.25 | $91.36 | $91.36 | $93.65 | $93.65 | 7,012,660 | $7,012,660.00 |
| 02-26-2026 | $91.99 | $91.99 | $94.78 | $94.78 | $91.56 | $91.56 | $94.48 | $94.48 | 5,650,105 | $5,650,105.00 |
| 02-25-2026 | $88.90 | $88.90 | $91.31 | $91.31 | $88.55 | $88.55 | $91.23 | $91.23 | 3,503,734 | $3,503,734.00 |
| 02-24-2026 | $87.36 | $87.36 | $90.33 | $90.33 | $86.89 | $86.89 | $88.48 | $88.48 | 4,120,897 | $4,120,897.00 |
| 02-23-2026 | $90.44 | $90.44 | $90.55 | $90.55 | $87.04 | $87.04 | $87.39 | $87.39 | 4,910,595 | $4,910,595.00 |