PAYO - Payoneer Global Inc.
4.85
0.070 1.443%
Share volume: 5,274,515
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$4.78
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $4.70 | $4.70 | $4.88 | $4.88 | $4.70 | $4.70 | $4.85 | $4.85 | 5,274,515 | $5,274,515.00 |
| 03-04-2026 | $4.62 | $4.62 | $4.81 | $4.81 | $4.60 | $4.60 | $4.78 | $4.78 | 3,495,002 | $3,495,002.00 |
| 03-03-2026 | $4.43 | $4.43 | $4.61 | $4.61 | $4.42 | $4.42 | $4.59 | $4.59 | 3,613,160 | $3,613,160.00 |
| 03-02-2026 | $4.14 | $4.14 | $4.60 | $4.60 | $4.08 | $4.08 | $4.58 | $4.58 | 4,332,321 | $4,332,321.00 |
| 02-27-2026 | $4.21 | $4.21 | $4.47 | $4.47 | $4.18 | $4.18 | $4.32 | $4.32 | 6,664,220 | $6,664,220.00 |
| 02-26-2026 | $4.78 | $4.78 | $4.85 | $4.85 | $4.18 | $4.18 | $4.27 | $4.27 | 9,779,143 | $9,779,143.00 |
| 02-25-2026 | $5.13 | $5.13 | $5.30 | $5.30 | $5.13 | $5.13 | $5.24 | $5.24 | 3,785,702 | $3,785,702.00 |
| 02-24-2026 | $4.93 | $4.93 | $5.07 | $5.07 | $4.84 | $4.84 | $5.03 | $5.03 | 4,652,121 | $4,652,121.00 |
| 02-23-2026 | $5.32 | $5.32 | $5.37 | $5.37 | $4.89 | $4.89 | $4.94 | $4.94 | 6,359,458 | $6,359,458.00 |
| 02-20-2026 | $5.32 | $5.32 | $5.54 | $5.54 | $5.32 | $5.32 | $5.41 | $5.41 | 2,463,645 | $2,463,645.00 |