PAY - Paymentus Holdings, Inc.
25.49
0.150 0.588%
Share volume: 641,705
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$25.34
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $25.39 | $25.39 | $25.87 | $25.87 | $25.11 | $25.11 | $25.49 | $25.49 | 641,705 | $641,705.00 |
| 03-04-2026 | $25.66 | $25.66 | $25.89 | $25.89 | $25.30 | $25.30 | $25.34 | $25.34 | 729,554 | $729,554.00 |
| 03-03-2026 | $24.19 | $24.19 | $25.68 | $25.68 | $23.98 | $23.98 | $25.63 | $25.63 | 774,195 | $774,195.00 |
| 03-02-2026 | $24.09 | $24.09 | $25.00 | $25.00 | $23.62 | $23.62 | $24.74 | $24.74 | 908,600 | $908,600.00 |
| 02-27-2026 | $24.24 | $24.24 | $25.00 | $25.00 | $23.90 | $23.90 | $24.47 | $24.47 | 1,023,770 | $1,023,770.00 |
| 02-26-2026 | $24.49 | $24.49 | $25.06 | $25.06 | $24.21 | $24.21 | $24.83 | $24.83 | 841,817 | $841,817.00 |
| 02-25-2026 | $24.78 | $24.78 | $24.99 | $24.99 | $22.89 | $22.89 | $24.18 | $24.18 | 1,158,975 | $1,158,975.00 |
| 02-24-2026 | $22.02 | $22.02 | $24.75 | $24.75 | $22.02 | $22.02 | $24.67 | $24.67 | 2,872,939 | $2,872,939.00 |
| 02-23-2026 | $25.45 | $25.45 | $25.57 | $25.57 | $23.77 | $23.77 | $24.40 | $24.40 | 2,373,146 | $2,373,146.00 |
| 02-20-2026 | $25.42 | $25.42 | $26.20 | $26.20 | $24.94 | $24.94 | $25.92 | $25.92 | 1,213,850 | $1,213,850.00 |