PAVS - Paranovus Entertainment Technology Ltd.
1.58
0.090 5.696%
Share volume: 502,858
Last Updated: 12-24-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.34%
PREVIOUS CLOSE
CHG
CHG%
$1.49
0.09
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $1.49 | $1.49 | $1.60 | $1.60 | $1.38 | $1.38 | $1.58 | $1.58 | 502,858 | $502,858.00 |
| 12-23-2025 | $1.61 | $1.61 | $1.70 | $1.70 | $1.48 | $1.48 | $1.49 | $1.49 | 1,094,879 | $1,094,879.00 |
| 12-22-2025 | $2.13 | $2.13 | $2.19 | $2.19 | $2.03 | $2.03 | $2.03 | $2.03 | 1,158,127 | $1,158,127.00 |
| 12-19-2025 | $2.08 | $2.08 | $2.80 | $2.80 | $2.03 | $2.03 | $2.23 | $2.23 | 2,399,616 | $2,399,616.00 |
| 12-18-2025 | $2.81 | $2.81 | $3.83 | $3.83 | $2.32 | $2.32 | $2.45 | $2.45 | 53,223,662 | $53,223,662.00 |
| 12-17-2025 | $0.02 | $2.31 | $0.02 | $2.35 | $0.02 | $1.65 | $0.02 | $1.99 | 145,788,860 | $1,457,888.00 |
| 12-16-2025 | $0.03 | $2.60 | $0.03 | $2.75 | $0.02 | $2.05 | $0.02 | $2.30 | 214,006,442 | $2,140,064.00 |
| 12-15-2025 | $0.04 | $3.83 | $0.04 | $4.00 | $0.03 | $3.31 | $0.04 | $3.63 | 107,063,558 | $1,070,635.00 |
| 12-12-2025 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 505,001,406 | $505,001,406.00 |
| 12-11-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 151,015,524 | $151,015,524.00 |