PAVM - PAVmed Inc.
10.5
0.350 3.333%
Share volume: 40,351
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.15
0.35
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $9.99 | $9.99 | $10.63 | $10.63 | $9.75 | $9.75 | $10.50 | $10.50 | 40,351 | $40,351.00 |
| 03-03-2026 | $9.69 | $9.69 | $10.15 | $10.15 | $9.30 | $9.30 | $10.15 | $10.15 | 36,962 | $36,962.00 |
| 03-02-2026 | $9.80 | $9.80 | $10.09 | $10.09 | $9.66 | $9.66 | $10.06 | $10.06 | 8,408 | $8,408.00 |
| 02-27-2026 | $10.05 | $10.05 | $10.20 | $10.20 | $9.84 | $9.84 | $10.08 | $10.08 | 14,088 | $14,088.00 |
| 02-26-2026 | $10.37 | $10.37 | $10.97 | $10.97 | $9.91 | $9.91 | $10.21 | $10.21 | 52,404 | $52,404.00 |
| 02-25-2026 | $9.90 | $9.90 | $10.38 | $10.38 | $9.62 | $9.62 | $10.38 | $10.38 | 63,926 | $63,926.00 |
| 02-24-2026 | $9.10 | $9.10 | $10.00 | $10.00 | $8.82 | $8.82 | $9.99 | $9.99 | 14,827 | $14,827.00 |
| 02-23-2026 | $9.35 | $9.35 | $9.55 | $9.55 | $8.74 | $8.74 | $9.18 | $9.18 | 66,179 | $66,179.00 |
| 02-20-2026 | $9.09 | $9.09 | $9.56 | $9.56 | $8.73 | $8.73 | $9.47 | $9.47 | 64,204 | $64,204.00 |
| 02-19-2026 | $9.64 | $9.64 | $9.75 | $9.75 | $8.43 | $8.43 | $9.37 | $9.37 | 70,326 | $70,326.00 |