PATK - PATRICK INDUSTRIES INC
103.73
-3.200 -3.085%
Share volume: 620,374
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$106.93
-3.20
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $106.65 | $106.65 | $106.72 | $106.72 | $102.81 | $102.81 | $103.73 | $103.73 | 620,374 | $620,374.00 |
| 04-17-2026 | $104.85 | $104.85 | $114.24 | $114.24 | $104.85 | $104.85 | $106.93 | $106.93 | 756,542 | $756,542.00 |
| 04-16-2026 | $98.22 | $98.22 | $104.86 | $104.86 | $97.06 | $97.06 | $102.90 | $102.90 | 652,878 | $652,878.00 |
| 04-15-2026 | $110.14 | $110.14 | $110.26 | $110.26 | $98.53 | $98.53 | $99.26 | $99.26 | 1,137,729 | $1,137,729.00 |
| 04-14-2026 | $112.81 | $112.81 | $113.97 | $113.97 | $109.24 | $109.24 | $111.39 | $111.39 | 588,138 | $588,138.00 |
| 04-13-2026 | $117.72 | $117.72 | $119.27 | $119.27 | $110.70 | $110.70 | $112.01 | $112.01 | 721,573 | $721,573.00 |
| 04-10-2026 | $119.69 | $119.69 | $121.39 | $121.39 | $117.15 | $117.15 | $117.60 | $117.60 | 317,366 | $317,366.00 |
| 04-09-2026 | $119.28 | $119.28 | $120.87 | $120.87 | $116.95 | $116.95 | $118.59 | $118.59 | 407,326 | $407,326.00 |
| 04-08-2026 | $116.60 | $116.60 | $121.37 | $121.37 | $116.03 | $116.03 | $121.09 | $121.09 | 542,277 | $542,277.00 |
| 04-07-2026 | $112.50 | $112.50 | $113.59 | $113.59 | $110.70 | $110.70 | $111.56 | $111.56 | 209,671 | $209,671.00 |