PATK - PATRICK INDUSTRIES INC
119.52
-1.510 -1.263%
Share volume: 384,954
Last Updated: 03-05-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
10.95%
PREVIOUS CLOSE
CHG
CHG%
$121.03
-1.51
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $119.99 | $119.99 | $121.24 | $121.24 | $118.08 | $118.08 | $119.52 | $119.52 | 384,954 | $384,954.00 |
| 03-04-2026 | $123.96 | $123.96 | $124.47 | $124.47 | $120.11 | $120.11 | $121.03 | $121.03 | 298,644 | $298,644.00 |
| 03-03-2026 | $120.23 | $120.23 | $122.96 | $122.96 | $118.76 | $118.76 | $122.83 | $122.83 | 253,398 | $253,398.00 |
| 03-02-2026 | $122.28 | $122.28 | $124.14 | $124.14 | $120.43 | $120.43 | $123.82 | $123.82 | 350,364 | $350,364.00 |
| 02-27-2026 | $124.98 | $124.98 | $125.02 | $125.02 | $122.00 | $122.00 | $123.79 | $123.79 | 348,824 | $348,824.00 |
| 02-26-2026 | $129.00 | $129.00 | $129.50 | $129.50 | $124.77 | $124.77 | $126.60 | $126.60 | 286,117 | $286,117.00 |
| 02-25-2026 | $129.03 | $129.03 | $130.76 | $130.76 | $125.08 | $125.08 | $128.37 | $128.37 | 361,544 | $361,544.00 |
| 02-24-2026 | $131.09 | $131.09 | $132.56 | $132.56 | $127.21 | $127.21 | $129.24 | $129.24 | 375,660 | $375,660.00 |
| 02-23-2026 | $136.37 | $136.37 | $136.37 | $136.37 | $129.95 | $129.95 | $130.01 | $130.01 | 348,320 | $348,320.00 |
| 02-20-2026 | $136.23 | $135.76 | $137.95 | $137.47 | $134.71 | $134.25 | $136.85 | $136.38 | 249,921 | $249,921.00 |