PATH - UiPath, Inc.
10.56
0.150 1.420%
Share volume: 12,594,894
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$10.41
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $10.38 | $10.38 | $10.72 | $10.72 | $10.33 | $10.33 | $10.56 | $10.56 | 12,594,894 | $12,594,894.00 |
| 04-17-2026 | $10.88 | $10.88 | $10.94 | $10.94 | $10.22 | $10.22 | $10.41 | $10.41 | 23,880,210 | $23,880,210.00 |
| 04-16-2026 | $10.88 | $10.88 | $11.06 | $11.06 | $10.57 | $10.57 | $10.61 | $10.61 | 23,380,754 | $23,380,754.00 |
| 04-15-2026 | $10.20 | $10.20 | $10.64 | $10.64 | $10.03 | $10.03 | $10.61 | $10.61 | 24,469,867 | $24,469,867.00 |
| 04-14-2026 | $10.30 | $10.30 | $10.42 | $10.42 | $9.91 | $9.91 | $10.02 | $10.02 | 23,794,955 | $23,794,955.00 |
| 04-13-2026 | $9.37 | $9.37 | $10.12 | $10.12 | $9.35 | $9.35 | $10.12 | $10.12 | 30,942,915 | $30,942,915.00 |
| 04-10-2026 | $9.91 | $9.91 | $9.94 | $9.94 | $9.28 | $9.28 | $9.38 | $9.38 | 29,335,315 | $29,335,315.00 |
| 04-09-2026 | $10.32 | $10.32 | $10.41 | $10.41 | $9.73 | $9.73 | $9.94 | $9.94 | 33,751,124 | $33,751,124.00 |
| 04-08-2026 | $11.32 | $11.32 | $11.35 | $11.35 | $10.32 | $10.32 | $10.39 | $10.39 | 23,468,724 | $23,468,724.00 |
| 04-07-2026 | $11.14 | $11.14 | $11.37 | $11.37 | $10.93 | $10.93 | $10.95 | $10.95 | 24,161,975 | $24,161,975.00 |