PASW - Majestic Ideal Holdings Ltd
0.1475
0.001 0.814%
Share volume: 455,575
Last Updated: 03-06-2026
Apparel/Apparel And Other Finished Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 455,575 | $427,843.00 |
| 03-05-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.15 | $0.15 | 505,234 | $505,234.00 |
| 03-04-2026 | $0.13 | $0.13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.16 | $0.16 | 1,165,169 | $1,165,169.00 |
| 03-03-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 231,445 | $231,445.00 |
| 03-02-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 236,639 | $236,639.00 |
| 02-27-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 457,106 | $457,106.00 |
| 02-26-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 260,695 | $260,695.00 |
| 02-25-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 734,974 | $734,974.00 |
| 02-24-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.16 | $0.16 | 573,605 | $573,605.00 |
| 02-23-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 160,425 | $160,425.00 |