PASG - Passage BIO, Inc.
5.78
0.070 1.211%
Share volume: 85,317
Last Updated: 04-28-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$5.71
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $5.65 | $5.65 | $5.80 | $5.80 | $5.59 | $5.59 | $5.78 | $5.78 | 85,317 | $85,317.00 |
| 04-27-2026 | $5.84 | $5.84 | $5.98 | $5.98 | $5.70 | $5.70 | $5.71 | $5.71 | 57,277 | $57,277.00 |
| 04-24-2026 | $5.87 | $5.87 | $6.00 | $6.00 | $5.73 | $5.73 | $5.84 | $5.84 | 56,359 | $56,359.00 |
| 04-23-2026 | $6.12 | $6.12 | $6.14 | $6.14 | $5.75 | $5.75 | $5.90 | $5.90 | 97,928 | $97,928.00 |
| 04-22-2026 | $6.11 | $6.11 | $6.37 | $6.37 | $5.90 | $5.90 | $6.13 | $6.13 | 156,579 | $156,579.00 |
| 04-21-2026 | $6.38 | $6.38 | $6.44 | $6.44 | $5.75 | $5.75 | $6.18 | $6.18 | 399,194 | $399,194.00 |
| 04-20-2026 | $9.04 | $9.04 | $9.49 | $9.49 | $6.25 | $6.25 | $6.25 | $6.25 | 1,236,192 | $1,236,192.00 |
| 04-17-2026 | $11.66 | $11.66 | $12.05 | $12.05 | $11.65 | $11.65 | $11.67 | $11.67 | 20,553 | $20,553.00 |
| 04-16-2026 | $11.93 | $11.93 | $12.00 | $12.00 | $10.91 | $10.91 | $11.68 | $11.68 | 30,723 | $30,723.00 |