PANW - Palo Alto Networks Inc
163.16
4.600 2.819%
Share volume: 9,110,082
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$158.56
4.60
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $159.13 | $159.13 | $164.70 | $164.70 | $158.48 | $158.48 | $163.16 | $163.16 | 9,110,082 | $9,110,082.00 |
| 03-04-2026 | $156.06 | $156.06 | $160.30 | $160.30 | $154.75 | $154.75 | $158.56 | $158.56 | 9,541,859 | $9,541,859.00 |
| 03-03-2026 | $149.07 | $149.07 | $156.83 | $156.83 | $147.86 | $147.86 | $156.09 | $156.09 | 10,319,535 | $10,319,535.00 |
| 03-02-2026 | $147.90 | $147.90 | $151.86 | $151.86 | $146.01 | $146.01 | $150.15 | $150.15 | 8,281,324 | $8,281,324.00 |
| 02-27-2026 | $147.17 | $147.17 | $148.99 | $148.99 | $143.67 | $143.67 | $148.92 | $148.92 | 9,430,627 | $9,430,627.00 |
| 02-26-2026 | $146.91 | $146.91 | $151.29 | $151.29 | $144.81 | $144.81 | $149.40 | $149.40 | 12,124,941 | $12,124,941.00 |
| 02-25-2026 | $142.73 | $142.73 | $145.36 | $145.36 | $140.30 | $140.30 | $144.84 | $144.84 | 11,157,854 | $11,157,854.00 |
| 02-24-2026 | $142.93 | $142.93 | $147.52 | $147.52 | $139.57 | $139.57 | $141.67 | $141.67 | 23,692,183 | $23,692,183.00 |
| 02-23-2026 | $147.72 | $147.72 | $148.63 | $148.63 | $143.30 | $143.30 | $144.14 | $144.14 | 20,861,538 | $20,861,538.00 |
| 02-20-2026 | $150.36 | $150.36 | $158.17 | $158.17 | $148.40 | $148.40 | $148.70 | $148.70 | 25,857,844 | $25,857,844.00 |