PAMT - PAMT CORP
8.19
-0.190 -2.320%
Share volume: 9,761
Last Updated: 03-27-2026
Transportation/Trucking & Courier Services, Except Air:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$8.38
-0.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.48 | $8.48 | $8.50 | $8.50 | $8.09 | $8.09 | $8.19 | $8.19 | 9,761 | $9,761.00 |
| 03-26-2026 | $8.44 | $8.44 | $8.71 | $8.71 | $8.26 | $8.26 | $8.38 | $8.38 | 16,284 | $16,284.00 |
| 03-25-2026 | $8.44 | $8.44 | $8.63 | $8.63 | $8.35 | $8.35 | $8.52 | $8.52 | 12,756 | $12,756.00 |
| 03-24-2026 | $8.61 | $8.61 | $8.67 | $8.67 | $8.37 | $8.37 | $8.37 | $8.37 | 19,587 | $19,587.00 |
| 03-23-2026 | $8.34 | $8.34 | $8.81 | $8.81 | $8.03 | $8.03 | $8.73 | $8.73 | 14,681 | $14,681.00 |
| 03-20-2026 | $7.96 | $7.96 | $8.29 | $8.29 | $7.79 | $7.79 | $8.02 | $8.02 | 57,523 | $57,523.00 |
| 03-19-2026 | $7.55 | $7.55 | $7.95 | $7.95 | $7.15 | $7.15 | $7.83 | $7.83 | 34,249 | $34,249.00 |
| 03-18-2026 | $8.05 | $8.05 | $8.05 | $8.05 | $7.47 | $7.47 | $7.53 | $7.53 | 43,318 | $43,318.00 |
| 03-17-2026 | $8.03 | $8.03 | $8.49 | $8.49 | $7.73 | $7.73 | $8.11 | $8.11 | 28,704 | $28,704.00 |
| 03-16-2026 | $8.10 | $8.10 | $8.37 | $8.37 | $7.96 | $7.96 | $8.02 | $8.02 | 13,925 | $13,925.00 |