PAL - Proficient Auto Logistics, Inc
6.39
0.070 1.095%
Share volume: 156,523
Last Updated: 03-30-2026
Transportation/Transportation Services:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.32
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $6.40 | $6.40 | $6.46 | $6.46 | $6.27 | $6.27 | $6.39 | $6.39 | 156,523 | $156,523.00 |
| 03-27-2026 | $6.34 | $6.34 | $6.43 | $6.43 | $6.17 | $6.17 | $6.32 | $6.32 | 147,526 | $147,526.00 |
| 03-26-2026 | $6.60 | $6.60 | $6.71 | $6.71 | $6.42 | $6.42 | $6.44 | $6.44 | 202,903 | $202,903.00 |
| 03-25-2026 | $6.76 | $6.76 | $6.78 | $6.78 | $6.42 | $6.42 | $6.64 | $6.64 | 342,626 | $342,626.00 |
| 03-24-2026 | $6.41 | $6.41 | $6.85 | $6.85 | $6.33 | $6.33 | $6.64 | $6.64 | 318,970 | $318,970.00 |
| 03-23-2026 | $6.47 | $6.47 | $6.67 | $6.67 | $6.34 | $6.34 | $6.51 | $6.51 | 344,698 | $344,698.00 |
| 03-20-2026 | $6.18 | $6.18 | $6.54 | $6.54 | $6.03 | $6.03 | $6.24 | $6.24 | 469,928 | $469,928.00 |
| 03-19-2026 | $6.11 | $6.11 | $6.38 | $6.38 | $6.02 | $6.02 | $6.19 | $6.19 | 271,365 | $271,365.00 |
| 03-18-2026 | $6.57 | $6.57 | $6.68 | $6.68 | $6.12 | $6.12 | $6.15 | $6.15 | 350,348 | $350,348.00 |
| 03-17-2026 | $6.48 | $6.48 | $6.83 | $6.83 | $6.08 | $6.08 | $6.28 | $6.28 | 283,736 | $283,736.00 |