PAGS - PagSeguro Digital Ltd.
11.09
-0.230 -2.074%
Share volume: 2,950,706
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$11.32
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.40 | $11.40 | $11.52 | $11.52 | $11.02 | $11.02 | $11.09 | $11.09 | 2,950,706 | $2,950,706.00 |
| 04-20-2026 | $11.23 | $11.23 | $11.38 | $11.38 | $10.91 | $10.91 | $11.32 | $11.32 | 3,276,778 | $3,276,778.00 |
| 04-17-2026 | $11.77 | $11.77 | $11.82 | $11.82 | $11.25 | $11.25 | $11.26 | $11.26 | 3,419,153 | $3,419,153.00 |
| 04-16-2026 | $11.32 | $11.32 | $11.64 | $11.64 | $11.29 | $11.29 | $11.58 | $11.58 | 3,248,468 | $3,248,468.00 |
| 04-15-2026 | $11.00 | $11.00 | $11.41 | $11.41 | $11.00 | $11.00 | $11.34 | $11.34 | 5,270,590 | $5,270,590.00 |
| 04-14-2026 | $10.91 | $10.91 | $11.06 | $11.06 | $10.86 | $10.86 | $10.90 | $10.90 | 2,704,983 | $2,704,983.00 |
| 04-13-2026 | $10.58 | $10.58 | $10.80 | $10.80 | $10.44 | $10.44 | $10.80 | $10.80 | 3,908,851 | $3,908,851.00 |
| 04-10-2026 | $10.81 | $10.81 | $10.89 | $10.89 | $10.58 | $10.58 | $10.67 | $10.67 | 4,756,460 | $4,756,460.00 |
| 04-09-2026 | $10.79 | $10.79 | $10.91 | $10.91 | $10.43 | $10.43 | $10.65 | $10.65 | 4,280,797 | $4,280,797.00 |
| 04-08-2026 | $11.24 | $11.24 | $11.33 | $11.33 | $10.65 | $10.65 | $10.76 | $10.76 | 2,779,321 | $2,779,321.00 |