PAGS - PagSeguro Digital Ltd.
10.09
-0.480 -4.757%
Share volume: 9,145,811
Last Updated: 03-05-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$10.57
-0.48
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $9.98 | $9.98 | $10.66 | $10.66 | $9.81 | $9.81 | $10.09 | $10.09 | 9,145,811 | $9,145,811.00 |
| 03-04-2026 | $10.24 | $10.24 | $10.71 | $10.71 | $10.14 | $10.14 | $10.57 | $10.57 | 6,079,183 | $6,079,183.00 |
| 03-03-2026 | $10.16 | $10.16 | $10.22 | $10.22 | $9.59 | $9.59 | $10.01 | $10.01 | 6,653,325 | $6,653,325.00 |
| 03-02-2026 | $10.30 | $10.30 | $10.76 | $10.76 | $10.25 | $10.25 | $10.73 | $10.73 | 2,486,109 | $2,486,109.00 |
| 02-27-2026 | $10.51 | $10.51 | $10.69 | $10.69 | $10.44 | $10.44 | $10.61 | $10.61 | 2,771,544 | $2,771,544.00 |
| 02-26-2026 | $10.67 | $10.67 | $10.78 | $10.78 | $10.35 | $10.35 | $10.63 | $10.63 | 3,904,482 | $3,904,482.00 |
| 02-25-2026 | $10.98 | $10.98 | $11.04 | $11.04 | $10.71 | $10.71 | $10.77 | $10.77 | 3,871,945 | $3,871,945.00 |
| 02-24-2026 | $10.52 | $10.52 | $10.97 | $10.97 | $10.50 | $10.50 | $10.93 | $10.93 | 2,951,107 | $2,951,107.00 |
| 02-23-2026 | $11.14 | $11.14 | $11.28 | $11.28 | $10.49 | $10.49 | $10.57 | $10.57 | 5,692,271 | $5,692,271.00 |
| 02-20-2026 | $11.00 | $11.00 | $11.33 | $11.33 | $10.90 | $10.90 | $11.29 | $11.29 | 3,221,985 | $3,221,985.00 |