PAGP - PLAINS GP HOLDINGS LP
23.7
0.250 1.055%
Share volume: 2,268,100
Last Updated: 03-05-2026
Transportation/Pipelines, Except Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.45
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $23.53 | $23.53 | $23.72 | $23.72 | $23.43 | $23.43 | $23.70 | $23.70 | 2,268,100 | $2,268,100.00 |
| 03-04-2026 | $22.92 | $22.92 | $23.51 | $23.51 | $22.91 | $22.91 | $23.45 | $23.45 | 1,819,332 | $1,819,332.00 |
| 03-03-2026 | $23.19 | $23.19 | $23.22 | $23.22 | $22.85 | $22.85 | $23.08 | $23.08 | 2,350,568 | $2,350,568.00 |
| 03-02-2026 | $22.93 | $22.93 | $23.06 | $23.06 | $22.64 | $22.64 | $22.97 | $22.97 | 1,930,055 | $1,930,055.00 |
| 02-27-2026 | $22.35 | $22.35 | $22.55 | $22.55 | $22.17 | $22.17 | $22.54 | $22.54 | 2,628,972 | $2,628,972.00 |
| 02-26-2026 | $21.94 | $21.94 | $22.25 | $22.25 | $21.82 | $21.82 | $22.20 | $22.20 | 2,299,128 | $2,299,128.00 |
| 02-25-2026 | $22.05 | $22.05 | $22.06 | $22.06 | $21.79 | $21.79 | $21.94 | $21.94 | 1,057,000 | $1,057,000.00 |
| 02-24-2026 | $22.19 | $22.19 | $22.29 | $22.29 | $21.88 | $21.88 | $22.02 | $22.02 | 1,305,902 | $1,305,902.00 |
| 02-23-2026 | $22.31 | $22.31 | $22.43 | $22.43 | $22.10 | $22.10 | $22.23 | $22.23 | 1,112,538 | $1,112,538.00 |
| 02-20-2026 | $22.00 | $22.00 | $22.28 | $22.28 | $22.00 | $22.00 | $22.27 | $22.27 | 1,919,060 | $1,919,060.00 |