PAG - PENSKE AUTOMOTIVE GROUP, INC.
169.03
-4.230 -2.503%
Share volume: 285,929
Last Updated: 05-12-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$173.26
-4.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $173.53 | $173.53 | $173.53 | $173.53 | $168.98 | $168.98 | $169.03 | $169.03 | 285,929 | $285,929.00 |
| 05-11-2026 | $174.62 | $174.62 | $174.62 | $174.62 | $171.84 | $171.84 | $173.26 | $173.26 | 281,607 | $281,607.00 |
| 05-08-2026 | $172.73 | $172.73 | $174.48 | $174.48 | $169.89 | $169.89 | $173.81 | $173.81 | 269,738 | $269,738.00 |
| 05-07-2026 | $170.25 | $170.25 | $173.36 | $173.36 | $168.56 | $168.56 | $171.61 | $171.61 | 302,568 | $302,568.00 |
| 05-06-2026 | $172.02 | $172.02 | $173.00 | $173.00 | $169.62 | $169.62 | $169.73 | $169.73 | 271,258 | $271,258.00 |
| 05-05-2026 | $165.59 | $165.59 | $168.82 | $168.82 | $165.18 | $165.18 | $168.81 | $168.81 | 226,976 | $226,976.00 |
| 05-04-2026 | $169.90 | $169.90 | $171.19 | $171.19 | $164.46 | $164.46 | $164.91 | $164.91 | 247,028 | $247,028.00 |
| 05-01-2026 | $171.80 | $171.80 | $172.29 | $172.29 | $166.70 | $166.70 | $169.84 | $169.84 | 386,715 | $386,715.00 |
| 04-30-2026 | $171.35 | $171.35 | $173.86 | $173.86 | $167.39 | $167.39 | $171.52 | $171.52 | 443,141 | $443,141.00 |
| 04-29-2026 | $167.75 | $167.75 | $181.56 | $181.56 | $167.75 | $167.75 | $171.66 | $171.66 | 699,415 | $699,415.00 |