PAG - PENSKE AUTOMOTIVE GROUP, INC.
161.32
5.300 3.285%
Share volume: 336,761
Last Updated: 04-17-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$156.02
5.30
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $157.65 | $157.65 | $163.76 | $163.76 | $156.76 | $156.76 | $161.32 | $161.32 | 336,761 | $336,660.00 |
| 04-16-2026 | $156.00 | $156.00 | $156.92 | $156.92 | $153.70 | $153.70 | $156.02 | $156.02 | 231,554 | $231,554.00 |
| 04-15-2026 | $156.68 | $156.68 | $157.07 | $157.07 | $155.05 | $155.05 | $155.13 | $155.13 | 228,226 | $228,226.00 |
| 04-14-2026 | $156.32 | $156.32 | $157.65 | $157.65 | $154.02 | $154.02 | $157.27 | $157.27 | 260,668 | $260,668.00 |
| 04-13-2026 | $155.44 | $155.44 | $157.22 | $157.22 | $153.44 | $153.44 | $156.80 | $156.80 | 216,744 | $216,744.00 |
| 04-10-2026 | $155.65 | $155.65 | $156.93 | $156.93 | $154.83 | $154.83 | $156.12 | $156.12 | 172,336 | $172,336.00 |
| 04-09-2026 | $151.90 | $151.90 | $155.92 | $155.92 | $149.47 | $149.47 | $155.15 | $155.15 | 218,081 | $218,081.00 |
| 04-08-2026 | $151.86 | $151.86 | $155.00 | $155.00 | $151.86 | $151.86 | $153.26 | $153.26 | 258,209 | $258,209.00 |
| 04-07-2026 | $148.06 | $148.06 | $148.95 | $148.95 | $147.28 | $147.28 | $148.17 | $148.17 | 271,649 | $271,649.00 |
| 04-06-2026 | $148.60 | $148.60 | $149.19 | $149.19 | $146.17 | $146.17 | $148.71 | $148.71 | 136,191 | $136,191.00 |