PAG - PENSKE AUTOMOTIVE GROUP, INC.
156.92
0.170 0.108%
Share volume: 306,450
Last Updated: 03-03-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$156.75
0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $152.84 | $152.84 | $157.10 | $157.10 | $150.77 | $150.77 | $156.92 | $156.92 | 306,450 | $306,450.00 |
| 03-02-2026 | $155.16 | $155.16 | $157.24 | $157.24 | $153.69 | $153.69 | $156.75 | $156.75 | 313,851 | $313,851.00 |
| 02-27-2026 | $157.00 | $157.00 | $158.26 | $158.26 | $155.15 | $155.15 | $157.52 | $157.52 | 221,922 | $221,922.00 |
| 02-26-2026 | $160.47 | $160.47 | $162.21 | $162.21 | $157.58 | $157.58 | $157.70 | $157.70 | 252,700 | $252,700.00 |
| 02-25-2026 | $159.97 | $159.97 | $160.23 | $160.23 | $156.72 | $156.72 | $159.49 | $159.49 | 274,765 | $274,765.00 |
| 02-24-2026 | $163.21 | $161.80 | $166.05 | $164.61 | $161.26 | $159.86 | $161.81 | $160.41 | 245,802 | $245,802.00 |
| 02-23-2026 | $167.82 | $166.37 | $167.82 | $166.37 | $162.12 | $160.72 | $163.16 | $161.75 | 282,798 | $282,798.00 |
| 02-20-2026 | $165.66 | $165.66 | $171.09 | $171.09 | $163.98 | $163.98 | $167.30 | $167.30 | 289,975 | $289,975.00 |
| 02-19-2026 | $167.42 | $167.42 | $168.32 | $168.32 | $165.48 | $165.48 | $165.67 | $165.67 | 319,940 | $319,940.00 |
| 02-18-2026 | $164.57 | $164.57 | $170.35 | $170.35 | $163.78 | $163.78 | $168.18 | $168.18 | 404,838 | $404,838.00 |