PACS - PACS Group, Inc.
35.9
-0.100 -0.279%
Share volume: 1,142,805
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$36.00
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $35.92 | $35.92 | $37.50 | $37.50 | $35.64 | $35.64 | $35.90 | $35.90 | 1,142,805 | $1,142,805.00 |
| 04-20-2026 | $34.86 | $34.86 | $36.11 | $36.11 | $34.50 | $34.50 | $36.00 | $36.00 | 911,784 | $911,784.00 |
| 04-17-2026 | $35.13 | $35.13 | $36.09 | $36.09 | $34.91 | $34.91 | $35.20 | $35.20 | 850,144 | $850,144.00 |
| 04-16-2026 | $34.54 | $34.54 | $35.07 | $35.07 | $34.12 | $34.12 | $34.33 | $34.33 | 746,710 | $746,710.00 |
| 04-15-2026 | $33.25 | $33.25 | $34.91 | $34.91 | $33.25 | $33.25 | $34.84 | $34.84 | 705,844 | $705,844.00 |
| 04-14-2026 | $34.00 | $34.00 | $34.17 | $34.17 | $33.10 | $33.10 | $33.14 | $33.14 | 766,220 | $766,220.00 |
| 04-13-2026 | $33.59 | $33.59 | $34.09 | $34.09 | $32.65 | $32.65 | $33.89 | $33.89 | 670,388 | $670,388.00 |
| 04-10-2026 | $35.52 | $35.52 | $35.63 | $35.63 | $33.69 | $33.69 | $33.75 | $33.75 | 666,327 | $666,327.00 |
| 04-09-2026 | $35.21 | $35.21 | $36.66 | $36.66 | $35.08 | $35.08 | $35.97 | $35.97 | 637,410 | $637,410.00 |
| 04-08-2026 | $33.93 | $33.93 | $35.49 | $35.49 | $33.70 | $33.70 | $35.38 | $35.38 | 910,213 | $910,213.00 |