PACS - PACS Group, Inc.
36.35
-0.520 -1.431%
Share volume: 804,323
Last Updated: 03-04-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$36.87
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $37.39 | $37.39 | $38.47 | $38.47 | $36.33 | $36.33 | $36.35 | $36.35 | 804,323 | $804,323.00 |
| 03-03-2026 | $36.97 | $36.97 | $37.16 | $37.16 | $35.90 | $35.90 | $36.87 | $36.87 | 851,586 | $851,586.00 |
| 03-02-2026 | $36.12 | $36.12 | $38.40 | $38.40 | $35.00 | $35.00 | $37.80 | $37.80 | 1,247,977 | $1,247,977.00 |
| 02-27-2026 | $38.40 | $38.40 | $38.84 | $38.84 | $34.49 | $34.49 | $36.51 | $36.51 | 3,174,760 | $3,174,760.00 |
| 02-26-2026 | $39.20 | $39.20 | $41.71 | $41.71 | $39.08 | $39.08 | $41.67 | $41.67 | 1,563,161 | $1,563,161.00 |
| 02-25-2026 | $39.81 | $39.81 | $40.27 | $40.27 | $38.45 | $38.45 | $39.31 | $39.31 | 533,448 | $533,448.00 |
| 02-24-2026 | $40.67 | $40.67 | $40.96 | $40.96 | $39.42 | $39.42 | $39.66 | $39.66 | 748,353 | $748,353.00 |
| 02-23-2026 | $39.00 | $39.00 | $40.81 | $40.81 | $38.65 | $38.65 | $40.80 | $40.80 | 873,797 | $873,797.00 |
| 02-20-2026 | $38.41 | $38.41 | $39.31 | $39.31 | $37.77 | $37.77 | $38.68 | $38.68 | 773,452 | $773,452.00 |
| 02-19-2026 | $38.64 | $38.64 | $38.83 | $38.83 | $36.98 | $36.98 | $38.63 | $38.63 | 1,361,999 | $1,361,999.00 |