PACB - PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
1.56
0.040 2.564%
Share volume: 5,152,488
Last Updated: 03-04-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.52
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.57 | $1.57 | $1.65 | $1.65 | $1.55 | $1.55 | $1.56 | $1.56 | 5,152,488 | $5,152,488.00 |
| 03-03-2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.49 | $1.49 | $1.52 | $1.52 | 9,438,327 | $9,438,327.00 |
| 03-02-2026 | $1.61 | $1.61 | $1.68 | $1.68 | $1.56 | $1.56 | $1.62 | $1.62 | 6,959,609 | $6,959,609.00 |
| 02-27-2026 | $1.74 | $1.74 | $1.75 | $1.75 | $1.65 | $1.65 | $1.68 | $1.68 | 5,295,087 | $5,295,087.00 |
| 02-26-2026 | $1.64 | $1.64 | $1.80 | $1.80 | $1.63 | $1.63 | $1.78 | $1.78 | 4,674,321 | $4,674,321.00 |
| 02-25-2026 | $1.68 | $1.68 | $1.71 | $1.71 | $1.62 | $1.62 | $1.63 | $1.63 | 4,137,111 | $4,137,111.00 |
| 02-24-2026 | $1.58 | $1.58 | $1.70 | $1.70 | $1.58 | $1.58 | $1.66 | $1.66 | 3,897,413 | $3,897,413.00 |
| 02-23-2026 | $1.61 | $1.61 | $1.65 | $1.65 | $1.54 | $1.54 | $1.58 | $1.58 | 6,575,554 | $6,575,554.00 |
| 02-20-2026 | $1.66 | $1.66 | $1.67 | $1.67 | $1.57 | $1.57 | $1.61 | $1.61 | 4,342,005 | $4,342,005.00 |
| 02-19-2026 | $1.61 | $1.61 | $1.71 | $1.71 | $1.58 | $1.58 | $1.68 | $1.68 | 4,311,519 | $4,311,519.00 |