OXY - OCCIDENTAL PETROLEUM CORP /DE/
56.27
1.130 2.008%
Share volume: 10,300,506
Last Updated: 05-12-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$55.14
1.13
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $55.80 | $55.80 | $56.43 | $56.43 | $55.17 | $55.17 | $56.27 | $56.27 | 10,300,506 | $10,300,506.00 |
| 05-11-2026 | $54.01 | $54.01 | $55.46 | $55.46 | $54.01 | $54.01 | $55.14 | $55.14 | 13,719,764 | $13,719,764.00 |
| 05-08-2026 | $53.91 | $53.91 | $54.25 | $54.25 | $52.99 | $52.99 | $53.03 | $53.03 | 12,962,030 | $12,962,030.00 |
| 05-07-2026 | $53.91 | $53.91 | $54.34 | $54.34 | $53.18 | $53.18 | $53.94 | $53.94 | 18,219,345 | $18,219,345.00 |
| 05-06-2026 | $55.52 | $55.52 | $56.69 | $56.69 | $54.74 | $54.74 | $55.12 | $55.12 | 20,697,286 | $20,697,286.00 |
| 05-05-2026 | $59.63 | $59.63 | $60.03 | $60.03 | $59.17 | $59.17 | $59.34 | $59.34 | 9,435,124 | $9,435,124.00 |
| 05-04-2026 | $59.25 | $59.25 | $60.39 | $60.39 | $58.70 | $58.70 | $60.27 | $60.27 | 10,361,570 | $10,361,570.00 |
| 05-01-2026 | $60.04 | $60.04 | $60.11 | $60.11 | $57.90 | $57.90 | $58.71 | $58.71 | 13,859,603 | $13,859,603.00 |
| 04-30-2026 | $59.59 | $59.59 | $60.75 | $60.75 | $58.93 | $58.93 | $60.58 | $60.58 | 12,990,352 | $12,990,352.00 |
| 04-29-2026 | $59.34 | $59.34 | $60.79 | $60.79 | $58.61 | $58.61 | $60.76 | $60.76 | 13,771,777 | $13,771,777.00 |