OXY - OCCIDENTAL PETROLEUM CORP /DE/
57.05
0.720 1.262%
Share volume: 9,373,784
Last Updated: 04-22-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$56.33
0.72
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $56.61 | $56.61 | $57.11 | $57.11 | $56.20 | $56.20 | $57.05 | $57.05 | 9,373,784 | $9,373,784.00 |
| 04-21-2026 | $54.50 | $54.50 | $56.48 | $56.48 | $54.32 | $54.32 | $56.33 | $56.33 | 15,402,518 | $15,402,518.00 |
| 04-20-2026 | $54.12 | $54.12 | $54.96 | $54.96 | $53.87 | $53.87 | $54.48 | $54.48 | 11,503,633 | $11,503,633.00 |
| 04-17-2026 | $53.66 | $53.66 | $54.03 | $54.03 | $51.96 | $51.96 | $53.79 | $53.79 | 24,183,756 | $24,183,756.00 |
| 04-16-2026 | $56.18 | $56.18 | $57.06 | $57.06 | $55.61 | $55.61 | $56.87 | $56.87 | 10,022,424 | $10,022,424.00 |
| 04-15-2026 | $55.45 | $55.45 | $56.40 | $56.40 | $55.12 | $55.12 | $55.83 | $55.83 | 12,237,976 | $12,237,976.00 |
| 04-14-2026 | $56.92 | $56.92 | $57.00 | $57.00 | $55.10 | $55.10 | $55.38 | $55.38 | 16,461,838 | $16,461,838.00 |
| 04-13-2026 | $58.62 | $58.62 | $59.24 | $59.24 | $57.40 | $57.40 | $58.06 | $58.06 | 14,483,186 | $14,483,186.00 |
| 04-10-2026 | $58.04 | $58.04 | $58.82 | $58.82 | $57.63 | $57.63 | $57.97 | $57.97 | 10,476,678 | $10,476,678.00 |
| 04-09-2026 | $60.10 | $60.10 | $60.73 | $60.73 | $58.23 | $58.23 | $58.53 | $58.53 | 15,496,726 | $15,496,726.00 |