OXY - OCCIDENTAL PETROLEUM CORP /DE/
53.24
-0.370 -0.695%
Share volume: 17,243,401
Last Updated: 03-05-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$53.61
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $54.00 | $54.00 | $54.60 | $54.60 | $53.16 | $53.16 | $53.24 | $53.24 | 17,243,401 | $17,243,401.00 |
| 03-04-2026 | $52.38 | $52.38 | $53.85 | $53.85 | $52.37 | $52.37 | $53.61 | $53.61 | 15,074,307 | $15,074,307.00 |
| 03-03-2026 | $55.02 | $55.02 | $55.29 | $55.29 | $53.07 | $53.07 | $53.68 | $53.68 | 24,194,515 | $24,194,515.00 |
| 03-02-2026 | $56.34 | $56.34 | $56.34 | $56.34 | $53.32 | $53.32 | $54.21 | $54.21 | 32,590,381 | $32,590,381.00 |
| 02-27-2026 | $52.68 | $52.68 | $53.24 | $53.24 | $51.87 | $51.87 | $53.08 | $53.08 | 13,123,222 | $13,123,222.00 |
| 02-26-2026 | $50.30 | $50.30 | $51.98 | $51.98 | $49.81 | $49.81 | $51.43 | $51.43 | 11,334,400 | $11,334,400.00 |
| 02-25-2026 | $52.05 | $52.05 | $52.14 | $52.14 | $50.60 | $50.60 | $50.94 | $50.94 | 8,689,311 | $8,689,311.00 |
| 02-24-2026 | $52.34 | $52.34 | $52.49 | $52.49 | $51.07 | $51.07 | $51.95 | $51.95 | 9,470,811 | $9,470,811.00 |
| 02-23-2026 | $52.25 | $52.25 | $53.33 | $53.33 | $52.01 | $52.01 | $52.43 | $52.43 | 13,782,715 | $13,782,715.00 |
| 02-20-2026 | $51.42 | $51.42 | $52.21 | $52.21 | $50.60 | $50.60 | $51.84 | $51.84 | 16,536,751 | $16,536,751.00 |