OXSQ - Oxford Square Capital Corp.
1.89
-0.010 -0.529%
Share volume: 664,684
Last Updated: 04-20-2026
Financial Services/Closed-End Fund - Debt:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.90
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.88 | $1.88 | $1.89 | $1.89 | 664,684 | $664,684.00 |
| 04-17-2026 | $1.88 | $1.88 | $1.90 | $1.90 | $1.86 | $1.86 | $1.90 | $1.90 | 1,367,580 | $1,367,580.00 |
| 04-16-2026 | $1.85 | $1.85 | $1.90 | $1.90 | $1.83 | $1.83 | $1.87 | $1.87 | 1,256,774 | $1,256,774.00 |
| 04-15-2026 | $1.91 | $1.87 | $1.95 | $1.91 | $1.89 | $1.86 | $1.89 | $1.86 | 2,120,246 | $2,120,246.00 |
| 04-14-2026 | $1.87 | $1.84 | $1.91 | $1.87 | $1.87 | $1.84 | $1.91 | $1.87 | 1,286,967 | $1,286,967.00 |
| 04-13-2026 | $1.88 | $1.85 | $1.88 | $1.85 | $1.85 | $1.82 | $1.87 | $1.84 | 1,034,262 | $1,034,262.00 |
| 04-10-2026 | $1.85 | $1.85 | $1.87 | $1.87 | $1.84 | $1.84 | $1.87 | $1.87 | 984,572 | $984,572.00 |
| 04-09-2026 | $1.83 | $1.83 | $1.87 | $1.87 | $1.83 | $1.83 | $1.85 | $1.85 | 833,259 | $833,259.00 |
| 04-08-2026 | $1.83 | $1.83 | $1.85 | $1.85 | $1.82 | $1.82 | $1.83 | $1.83 | 723,793 | $723,793.00 |
| 04-07-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | $1.80 | 1,175,297 | $1,175,297.00 |