OXSQ - Oxford Square Capital Corp.

1.85
-0.010   -0.541%

Share volume: 888,458
Last Updated: 03-06-2026
Financial Services/Closed-End Fund - Debt: -0.01%

PREVIOUS CLOSE
CHG
CHG%
$1.86
-0.01
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $1.86 $1.86 $1.87 $1.87 $1.84 $1.84 $1.85 $1.85 888,458 $888,248.00
03-05-2026 $1.83 $1.83 $1.88 $1.88 $1.83 $1.83 $1.86 $1.86 1,168,726 $1,168,726.00
03-04-2026 $1.85 $1.85 $1.85 $1.85 $1.81 $1.81 $1.83 $1.83 887,794 $887,794.00
03-03-2026 $1.75 $1.75 $1.85 $1.85 $1.72 $1.72 $1.82 $1.82 2,024,688 $2,024,688.00
03-02-2026 $1.75 $1.75 $1.82 $1.82 $1.75 $1.75 $1.82 $1.82 1,086,430 $1,086,430.00
02-27-2026 $1.81 $1.81 $1.81 $1.81 $1.77 $1.77 $1.77 $1.77 1,080,935 $1,080,935.00
02-26-2026 $1.83 $1.83 $1.83 $1.83 $1.76 $1.76 $1.80 $1.80 1,537,410 $1,537,410.00
02-25-2026 $1.77 $1.77 $1.85 $1.85 $1.77 $1.77 $1.84 $1.84 1,157,823 $1,157,823.00
02-24-2026 $1.73 $1.73 $1.80 $1.80 $1.72 $1.72 $1.77 $1.77 1,551,146 $1,551,146.00
02-23-2026 $1.80 $1.80 $1.81 $1.81 $1.72 $1.72 $1.73 $1.73 1,737,015 $1,737,015.00