OXM - OXFORD INDUSTRIES INC
38.97
0.780 2.002%
Share volume: 243,673
Last Updated: 03-05-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$38.19
0.78
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $38.01 | $38.01 | $39.11 | $39.11 | $37.82 | $37.82 | $38.97 | $38.97 | 243,673 | $243,673.00 |
| 03-04-2026 | $38.47 | $38.47 | $38.90 | $38.90 | $37.48 | $37.48 | $38.19 | $38.19 | 183,332 | $183,332.00 |
| 03-03-2026 | $37.53 | $37.53 | $39.02 | $39.02 | $36.95 | $36.95 | $38.74 | $38.74 | 242,334 | $242,334.00 |
| 03-02-2026 | $38.39 | $38.39 | $39.08 | $39.08 | $37.49 | $37.49 | $38.69 | $38.69 | 255,122 | $255,122.00 |
| 02-27-2026 | $39.51 | $39.51 | $40.03 | $40.03 | $38.32 | $38.32 | $39.59 | $39.59 | 364,705 | $364,705.00 |
| 02-26-2026 | $40.47 | $40.47 | $41.10 | $41.10 | $39.51 | $39.51 | $40.40 | $40.40 | 212,362 | $212,362.00 |
| 02-25-2026 | $40.51 | $40.51 | $40.51 | $40.51 | $39.22 | $39.22 | $40.07 | $40.07 | 158,399 | $158,399.00 |
| 02-24-2026 | $40.45 | $40.45 | $41.22 | $41.22 | $40.06 | $40.06 | $40.62 | $40.62 | 136,386 | $136,386.00 |
| 02-23-2026 | $40.63 | $40.63 | $41.13 | $41.13 | $39.04 | $39.04 | $40.39 | $40.39 | 271,810 | $271,810.00 |
| 02-20-2026 | $39.40 | $39.40 | $41.99 | $41.99 | $38.91 | $38.91 | $41.34 | $41.34 | 376,643 | $376,643.00 |