OXBR - OXBRIDGE RE HOLDINGS Ltd
1.02
0.088 8.618%
Share volume: 36,603
Last Updated: 04-30-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.93
0.09
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $0.94 | $0.94 | $1.04 | $1.04 | $0.93 | $0.93 | $1.02 | $1.02 | 36,603 | $36,603.00 |
| 04-29-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.91 | $0.91 | $0.93 | $0.93 | 29,014 | $29,014.00 |
| 04-28-2026 | $0.87 | $0.87 | $0.93 | $0.93 | $0.86 | $0.86 | $0.91 | $0.91 | 27,683 | $27,683.00 |
| 04-27-2026 | $0.80 | $0.80 | $0.87 | $0.87 | $0.80 | $0.80 | $0.84 | $0.84 | 13,985 | $13,985.00 |
| 04-24-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.76 | $0.76 | $0.79 | $0.79 | 27,552 | $27,552.00 |
| 04-23-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.82 | $0.82 | $0.86 | $0.86 | 20,041 | $20,041.00 |
| 04-22-2026 | $0.83 | $0.83 | $0.94 | $0.94 | $0.81 | $0.81 | $0.92 | $0.92 | 33,299 | $33,299.00 |
| 04-21-2026 | $0.79 | $0.79 | $0.84 | $0.84 | $0.77 | $0.77 | $0.80 | $0.80 | 30,737 | $30,737.00 |
| 04-20-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | $0.77 | 19,028 | $19,028.00 |
| 04-17-2026 | $0.71 | $0.71 | $0.80 | $0.80 | $0.71 | $0.71 | $0.77 | $0.77 | 37,117 | $37,117.00 |