OXBR - OXBRIDGE RE HOLDINGS Ltd
0.829
-0.073 -8.782%
Share volume: 18,415
Last Updated: 03-11-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.90
-0.07
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.83 | $0.83 | $0.83 | $0.83 | 18,415 | $18,415.00 |
| 03-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | $0.90 | 8,622 | $8,622.00 |
| 03-09-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | $0.91 | 7,540 | $7,540.00 |
| 03-06-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | $0.94 | 27,542 | $27,542.00 |
| 03-05-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,591 | $1,591.00 |
| 03-04-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | $1.00 | 10,130 | $10,130.00 |
| 03-03-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.01 | $1.01 | 6,983 | $6,983.00 |
| 03-02-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | $1.03 | 22,392 | $22,392.00 |
| 02-27-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | $1.04 | $1.07 | $1.07 | 9,454 | $9,454.00 |
| 02-26-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | $1.11 | 10,025 | $10,025.00 |