OVLY - Oak Valley Bancorp
32.54
-0.620 -1.905%
Share volume: 15,188
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.16
-0.62
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $33.02 | $33.02 | $33.19 | $33.19 | $32.54 | $32.54 | $32.54 | $32.54 | 15,188 | $15,188.00 |
| 03-04-2026 | $33.13 | $33.13 | $33.35 | $33.35 | $32.76 | $32.76 | $33.16 | $33.16 | 16,760 | $16,760.00 |
| 03-03-2026 | $32.08 | $32.08 | $32.55 | $32.55 | $32.00 | $32.00 | $32.49 | $32.49 | 24,146 | $24,146.00 |
| 03-02-2026 | $31.74 | $31.74 | $32.75 | $32.75 | $31.56 | $31.56 | $32.59 | $32.59 | 26,124 | $26,124.00 |
| 02-27-2026 | $32.57 | $32.57 | $32.91 | $32.91 | $32.00 | $32.00 | $32.00 | $32.00 | 21,061 | $21,061.00 |
| 02-26-2026 | $33.17 | $33.17 | $33.37 | $33.37 | $32.80 | $32.80 | $32.90 | $32.90 | 32,582 | $32,582.00 |
| 02-25-2026 | $33.33 | $33.33 | $33.33 | $33.33 | $33.00 | $33.00 | $33.03 | $33.03 | 23,044 | $23,044.00 |
| 02-24-2026 | $33.27 | $33.27 | $33.50 | $33.50 | $32.94 | $32.94 | $32.94 | $32.94 | 12,851 | $12,851.00 |
| 02-23-2026 | $33.99 | $33.99 | $34.05 | $34.05 | $32.70 | $32.70 | $33.03 | $33.03 | 20,634 | $20,634.00 |
| 02-20-2026 | $33.30 | $33.30 | $34.14 | $34.14 | $33.28 | $33.28 | $33.81 | $33.81 | 14,543 | $14,543.00 |