OVBC - OHIO VALLEY BANC CORP
46.26
0.010 0.022%
Share volume: 7,763
Last Updated: 04-23-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$46.25
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $46.41 | $46.41 | $46.75 | $46.75 | $45.97 | $45.97 | $46.26 | $46.26 | 7,763 | $7,763.00 |
| 04-22-2026 | $46.51 | $46.51 | $46.94 | $46.94 | $46.25 | $46.25 | $46.25 | $46.25 | 7,906 | $7,906.00 |
| 04-21-2026 | $46.85 | $46.85 | $47.00 | $47.00 | $46.32 | $46.32 | $46.48 | $46.48 | 11,532 | $11,532.00 |
| 04-20-2026 | $47.00 | $47.00 | $47.00 | $47.00 | $46.50 | $46.50 | $46.61 | $46.61 | 7,573 | $7,573.00 |
| 04-17-2026 | $46.09 | $46.09 | $47.12 | $47.12 | $46.00 | $46.00 | $46.61 | $46.61 | 14,942 | $14,942.00 |
| 04-16-2026 | $46.00 | $46.00 | $46.00 | $46.00 | $45.51 | $45.51 | $45.51 | $45.51 | 8,870 | $8,870.00 |
| 04-15-2026 | $45.71 | $45.71 | $45.87 | $45.87 | $45.50 | $45.50 | $45.71 | $45.71 | 14,019 | $14,019.00 |
| 04-14-2026 | $45.71 | $45.71 | $45.71 | $45.71 | $45.11 | $45.11 | $45.61 | $45.61 | 11,824 | $11,824.00 |
| 04-13-2026 | $45.38 | $45.38 | $45.55 | $45.55 | $45.20 | $45.20 | $45.50 | $45.50 | 12,862 | $12,862.00 |
| 04-10-2026 | $45.72 | $45.72 | $45.79 | $45.79 | $45.25 | $45.25 | $45.59 | $45.59 | 15,017 | $15,017.00 |