OTTR - Otter Tail Corp
90.04
0.780 0.866%
Share volume: 281,874
Last Updated: 03-06-2026
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$89.26
0.78
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $88.16 | $88.16 | $90.41 | $90.41 | $87.27 | $87.27 | $90.04 | $90.04 | 281,874 | $281,874.00 |
| 03-05-2026 | $88.51 | $88.51 | $89.69 | $89.69 | $88.04 | $88.04 | $89.26 | $89.26 | 360,432 | $360,432.00 |
| 03-04-2026 | $86.56 | $86.56 | $89.32 | $89.32 | $85.86 | $85.86 | $89.27 | $89.27 | 266,363 | $266,363.00 |
| 03-03-2026 | $84.66 | $84.66 | $86.54 | $86.54 | $83.41 | $83.41 | $86.48 | $86.48 | 362,986 | $362,986.00 |
| 03-02-2026 | $84.84 | $84.84 | $86.23 | $86.23 | $84.57 | $84.57 | $85.70 | $85.70 | 296,294 | $296,294.00 |
| 02-27-2026 | $85.33 | $85.33 | $86.23 | $86.23 | $84.84 | $84.84 | $85.10 | $85.10 | 281,997 | $281,997.00 |
| 02-26-2026 | $85.32 | $85.32 | $85.66 | $85.66 | $84.39 | $84.39 | $85.58 | $85.58 | 302,682 | $302,682.00 |
| 02-25-2026 | $86.38 | $86.38 | $86.38 | $86.38 | $84.00 | $84.00 | $85.32 | $85.32 | 372,485 | $372,485.00 |
| 02-24-2026 | $85.61 | $85.61 | $86.53 | $86.53 | $84.81 | $84.81 | $86.16 | $86.16 | 237,078 | $237,078.00 |
| 02-23-2026 | $85.13 | $85.13 | $85.69 | $85.69 | $84.14 | $84.14 | $85.46 | $85.46 | 190,277 | $190,277.00 |