OTLY - Oatly Group AB
12.87
-0.470 -3.652%
Share volume: 40,340
Last Updated: 04-22-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$13.34
-0.47
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $13.47 | $13.47 | $13.50 | $13.50 | $12.82 | $12.82 | $12.87 | $12.87 | 40,340 | $40,340.00 |
| 04-21-2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.11 | $13.11 | $13.34 | $13.34 | 61,235 | $61,235.00 |
| 04-20-2026 | $13.47 | $13.47 | $13.68 | $13.68 | $13.10 | $13.10 | $13.63 | $13.63 | 74,254 | $74,254.00 |
| 04-17-2026 | $13.98 | $13.98 | $13.98 | $13.98 | $12.95 | $12.95 | $13.52 | $13.52 | 230,532 | $230,532.00 |
| 04-16-2026 | $12.80 | $12.80 | $12.85 | $12.85 | $12.54 | $12.54 | $12.85 | $12.85 | 39,838 | $39,838.00 |
| 04-15-2026 | $12.61 | $12.61 | $13.05 | $13.05 | $12.41 | $12.41 | $12.92 | $12.92 | 60,033 | $60,033.00 |
| 04-14-2026 | $12.80 | $12.80 | $13.00 | $13.00 | $12.57 | $12.57 | $12.69 | $12.69 | 60,148 | $60,148.00 |
| 04-13-2026 | $12.05 | $12.05 | $12.66 | $12.66 | $11.77 | $11.77 | $12.55 | $12.55 | 69,116 | $69,116.00 |
| 04-10-2026 | $11.38 | $11.38 | $12.96 | $12.96 | $11.38 | $11.38 | $12.31 | $12.31 | 284,769 | $284,769.00 |
| 04-09-2026 | $11.15 | $11.15 | $11.39 | $11.39 | $10.70 | $10.70 | $11.32 | $11.32 | 36,271 | $36,271.00 |