OTIS - Otis Worldwide Corp
74.1
0.100 0.135%
Share volume: 4,100,129
Last Updated: 05-12-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$74.00
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $74.74 | $74.74 | $74.97 | $74.97 | $73.11 | $73.11 | $74.10 | $74.10 | 4,100,129 | $4,100,129.00 |
| 05-11-2026 | $74.68 | $74.68 | $74.95 | $74.95 | $73.72 | $73.72 | $74.00 | $74.00 | 4,052,888 | $4,052,888.00 |
| 05-08-2026 | $77.55 | $77.55 | $77.84 | $77.84 | $74.62 | $74.62 | $74.82 | $74.82 | 8,748,446 | $8,748,446.00 |
| 05-07-2026 | $76.83 | $76.83 | $78.71 | $78.71 | $76.75 | $76.75 | $77.47 | $77.47 | 5,518,603 | $5,518,603.00 |
| 05-06-2026 | $76.81 | $76.81 | $77.69 | $77.69 | $76.05 | $76.05 | $76.71 | $76.71 | 3,869,384 | $3,869,384.00 |
| 05-05-2026 | $76.09 | $76.09 | $76.68 | $76.68 | $75.38 | $75.38 | $75.62 | $75.62 | 4,641,358 | $4,641,358.00 |
| 05-04-2026 | $76.42 | $76.42 | $77.22 | $77.22 | $75.43 | $75.43 | $75.88 | $75.88 | 2,819,097 | $2,819,097.00 |
| 05-01-2026 | $78.10 | $78.10 | $78.72 | $78.72 | $76.99 | $76.99 | $77.08 | $77.08 | 2,168,813 | $2,168,813.00 |
| 04-30-2026 | $76.42 | $76.42 | $78.00 | $78.00 | $75.90 | $75.90 | $77.88 | $77.88 | 3,721,453 | $3,721,453.00 |
| 04-29-2026 | $77.04 | $77.04 | $77.37 | $77.37 | $75.61 | $75.61 | $76.60 | $76.60 | 3,505,292 | $3,505,292.00 |