OTIS - Otis Worldwide Corp
77.36
-0.120 -0.155%
Share volume: 3,836,116
Last Updated: 04-28-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$77.48
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $78.15 | $78.15 | $78.68 | $78.68 | $77.30 | $77.30 | $77.36 | $77.36 | 3,836,116 | $3,836,116.00 |
| 04-27-2026 | $78.01 | $78.01 | $79.20 | $79.20 | $77.30 | $77.30 | $77.48 | $77.48 | 4,866,286 | $4,866,286.00 |
| 04-24-2026 | $79.02 | $79.02 | $79.77 | $79.77 | $77.64 | $77.64 | $77.95 | $77.95 | 3,506,928 | $3,506,928.00 |
| 04-23-2026 | $78.05 | $78.05 | $81.07 | $81.07 | $77.91 | $77.91 | $79.49 | $79.49 | 5,220,823 | $5,220,823.00 |
| 04-22-2026 | $79.34 | $79.34 | $79.49 | $79.49 | $76.25 | $76.25 | $77.88 | $77.88 | 7,187,369 | $7,187,369.00 |
| 04-21-2026 | $80.61 | $80.61 | $80.95 | $80.95 | $78.76 | $78.76 | $78.87 | $78.87 | 3,990,959 | $3,990,959.00 |
| 04-20-2026 | $81.07 | $81.07 | $81.63 | $81.63 | $80.53 | $80.53 | $80.73 | $80.73 | 3,035,642 | $3,035,642.00 |
| 04-17-2026 | $80.72 | $80.72 | $82.64 | $82.64 | $80.56 | $80.56 | $81.43 | $81.43 | 3,520,047 | $3,520,047.00 |
| 04-16-2026 | $80.93 | $80.93 | $81.74 | $81.74 | $80.47 | $80.47 | $80.69 | $80.69 | 2,178,325 | $2,178,325.00 |