OTIS - Otis Worldwide Corp
81.43
0.740 0.909%
Share volume: 3,520,047
Last Updated: 04-17-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$80.69
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $80.72 | $80.72 | $82.64 | $82.64 | $80.56 | $80.56 | $81.43 | $81.43 | 3,520,047 | $3,476,074.00 |
| 04-16-2026 | $80.93 | $80.93 | $81.74 | $81.74 | $80.47 | $80.47 | $80.69 | $80.69 | 2,178,325 | $2,178,325.00 |
| 04-15-2026 | $81.31 | $81.31 | $81.75 | $81.75 | $80.46 | $80.46 | $81.00 | $81.00 | 3,720,048 | $3,720,048.00 |
| 04-14-2026 | $81.58 | $81.58 | $82.15 | $82.15 | $81.24 | $81.24 | $81.90 | $81.90 | 2,598,573 | $2,598,573.00 |
| 04-13-2026 | $80.15 | $80.15 | $81.77 | $81.77 | $79.86 | $79.86 | $81.77 | $81.77 | 2,359,968 | $2,359,968.00 |
| 04-10-2026 | $81.43 | $81.43 | $81.59 | $81.59 | $79.29 | $79.29 | $79.95 | $79.95 | 2,511,480 | $2,511,480.00 |
| 04-09-2026 | $79.28 | $79.28 | $81.33 | $81.33 | $79.19 | $79.19 | $81.25 | $81.25 | 2,851,324 | $2,851,324.00 |
| 04-08-2026 | $78.19 | $78.19 | $79.97 | $79.97 | $78.19 | $78.19 | $79.55 | $79.55 | 3,256,192 | $3,256,192.00 |
| 04-07-2026 | $77.97 | $77.97 | $78.45 | $78.45 | $77.41 | $77.41 | $77.83 | $77.83 | 1,851,837 | $1,851,837.00 |
| 04-06-2026 | $77.25 | $77.25 | $78.26 | $78.26 | $77.25 | $77.25 | $78.11 | $78.11 | 1,676,180 | $1,676,180.00 |