OTIS - Otis Worldwide Corp
77.08
0.750 0.973%
Share volume: 4,436,585
Last Updated: 03-31-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$76.33
0.75
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $76.96 | $76.96 | $77.50 | $77.50 | $75.67 | $75.67 | $77.08 | $77.08 | 4,436,585 | $4,436,585.00 |
| 03-30-2026 | $76.06 | $76.06 | $77.00 | $77.00 | $75.27 | $75.27 | $76.33 | $76.33 | 3,029,667 | $3,029,667.00 |
| 03-27-2026 | $77.41 | $77.41 | $77.55 | $77.55 | $75.90 | $75.90 | $75.95 | $75.95 | 4,073,653 | $4,073,653.00 |
| 03-26-2026 | $78.44 | $78.44 | $79.46 | $79.46 | $77.29 | $77.29 | $77.44 | $77.44 | 3,231,038 | $3,231,038.00 |
| 03-25-2026 | $79.16 | $79.16 | $79.38 | $79.38 | $77.74 | $77.74 | $78.70 | $78.70 | 3,707,528 | $3,707,528.00 |
| 03-24-2026 | $78.23 | $78.23 | $79.04 | $79.04 | $77.80 | $77.80 | $77.99 | $77.99 | 4,089,764 | $4,089,764.00 |
| 03-23-2026 | $80.98 | $80.98 | $81.33 | $81.33 | $79.02 | $79.02 | $79.04 | $79.04 | 3,366,562 | $3,366,562.00 |
| 03-20-2026 | $80.23 | $80.23 | $81.13 | $81.13 | $78.81 | $78.81 | $79.54 | $79.54 | 8,393,998 | $8,393,998.00 |
| 03-19-2026 | $78.53 | $78.53 | $81.11 | $81.11 | $78.53 | $78.53 | $80.23 | $80.23 | 8,608,780 | $8,608,780.00 |
| 03-18-2026 | $83.49 | $83.49 | $83.64 | $83.64 | $78.25 | $78.25 | $78.53 | $78.53 | 5,905,901 | $5,905,901.00 |