OTIS - Otis Worldwide Corp
75.95
-1.490 -1.962%
Share volume: 4,073,653
Last Updated: 03-27-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$77.44
-1.49
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $77.41 | $77.41 | $77.55 | $77.55 | $75.90 | $75.90 | $75.95 | $75.95 | 4,073,653 | $4,039,289.00 |
| 03-26-2026 | $78.44 | $78.44 | $79.46 | $79.46 | $77.29 | $77.29 | $77.44 | $77.44 | 3,231,038 | $3,231,038.00 |
| 03-25-2026 | $79.16 | $79.16 | $79.38 | $79.38 | $77.74 | $77.74 | $78.70 | $78.70 | 3,707,528 | $3,707,528.00 |
| 03-24-2026 | $78.23 | $78.23 | $79.04 | $79.04 | $77.80 | $77.80 | $77.99 | $77.99 | 4,089,764 | $4,089,764.00 |
| 03-23-2026 | $80.98 | $80.98 | $81.33 | $81.33 | $79.02 | $79.02 | $79.04 | $79.04 | 3,366,562 | $3,366,562.00 |
| 03-20-2026 | $80.23 | $80.23 | $81.13 | $81.13 | $78.81 | $78.81 | $79.54 | $79.54 | 8,393,998 | $8,393,998.00 |
| 03-19-2026 | $78.53 | $78.53 | $81.11 | $81.11 | $78.53 | $78.53 | $80.23 | $80.23 | 8,608,780 | $8,608,780.00 |
| 03-18-2026 | $83.49 | $83.49 | $83.64 | $83.64 | $78.25 | $78.25 | $78.53 | $78.53 | 5,905,901 | $5,905,901.00 |
| 03-17-2026 | $84.06 | $84.06 | $84.55 | $84.55 | $83.01 | $83.01 | $84.14 | $84.14 | 3,371,943 | $3,371,943.00 |