OTIS - Otis Worldwide Corp
91.15
-1.240 -1.360%
Share volume: 2,192,766
Last Updated: 03-04-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$92.39
-1.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $92.22 | $92.22 | $92.25 | $92.25 | $91.11 | $91.11 | $91.15 | $91.15 | 2,192,766 | $2,192,766.00 |
| 03-03-2026 | $93.50 | $93.50 | $93.61 | $93.61 | $91.47 | $91.47 | $92.39 | $92.39 | 3,768,933 | $3,768,933.00 |
| 03-02-2026 | $91.36 | $91.36 | $94.20 | $94.20 | $91.19 | $91.19 | $93.62 | $93.62 | 5,000,937 | $5,000,937.00 |
| 02-27-2026 | $91.04 | $91.04 | $92.56 | $92.56 | $90.57 | $90.57 | $92.56 | $92.56 | 3,967,139 | $3,967,139.00 |
| 02-26-2026 | $90.01 | $90.01 | $91.95 | $91.95 | $89.59 | $89.59 | $91.46 | $91.46 | 4,191,120 | $4,191,120.00 |
| 02-25-2026 | $89.96 | $89.96 | $90.19 | $90.19 | $88.58 | $88.58 | $89.43 | $89.43 | 3,021,864 | $3,021,864.00 |
| 02-24-2026 | $90.68 | $90.68 | $90.88 | $90.88 | $89.72 | $89.72 | $89.91 | $89.91 | 3,256,019 | $3,256,019.00 |
| 02-23-2026 | $93.18 | $93.18 | $93.46 | $93.46 | $90.40 | $90.40 | $90.55 | $90.55 | 5,303,490 | $5,303,490.00 |
| 02-20-2026 | $93.30 | $93.30 | $94.57 | $94.57 | $92.25 | $92.25 | $92.67 | $92.67 | 4,292,389 | $4,292,389.00 |
| 02-19-2026 | $92.35 | $92.35 | $93.42 | $93.42 | $92.12 | $92.12 | $93.04 | $93.04 | 3,834,087 | $3,834,087.00 |