OTH - OFF THE HOOK YS INC.
2.57
0.130 5.058%
Share volume: 9,395
Last Updated: 03-05-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$2.44
0.13
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.45 | $2.45 | $2.62 | $2.62 | $2.44 | $2.44 | $2.57 | $2.57 | 9,395 | $9,395.00 |
| 03-04-2026 | $2.51 | $2.51 | $2.58 | $2.58 | $2.43 | $2.43 | $2.44 | $2.44 | 5,373 | $5,373.00 |
| 03-03-2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.44 | $2.44 | $2.49 | $2.49 | 3,946 | $3,946.00 |
| 03-02-2026 | $2.49 | $2.49 | $2.69 | $2.69 | $2.26 | $2.26 | $2.65 | $2.65 | 36,415 | $36,415.00 |
| 02-27-2026 | $2.57 | $2.57 | $2.59 | $2.59 | $2.48 | $2.48 | $2.53 | $2.53 | 18,083 | $18,083.00 |
| 02-26-2026 | $2.68 | $2.68 | $2.68 | $2.68 | $2.53 | $2.53 | $2.55 | $2.55 | 11,777 | $11,777.00 |
| 02-25-2026 | $2.50 | $2.50 | $2.57 | $2.57 | $2.48 | $2.48 | $2.57 | $2.57 | 15,797 | $15,797.00 |
| 02-24-2026 | $2.41 | $2.41 | $2.54 | $2.54 | $2.36 | $2.36 | $2.54 | $2.54 | 23,009 | $23,009.00 |
| 02-23-2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.22 | $2.22 | $2.41 | $2.41 | 93,585 | $93,585.00 |
| 02-20-2026 | $2.45 | $2.45 | $2.54 | $2.54 | $2.11 | $2.11 | $2.50 | $2.50 | 101,185 | $101,185.00 |