| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $11.92 | $11.92 | $12.25 | $12.25 | $11.84 | $11.84 | $11.94 | $11.94 | 1,929,902 | $1,929,902.00 |
| 03-04-2026 | $11.82 | $11.82 | $12.02 | $12.02 | $11.58 | $11.58 | $11.92 | $11.92 | 1,653,648 | $1,653,648.00 |
| 03-03-2026 | $11.45 | $11.45 | $11.94 | $11.94 | $11.39 | $11.39 | $11.81 | $11.81 | 2,350,569 | $2,350,569.00 |
| 03-02-2026 | $10.97 | $10.97 | $11.78 | $11.78 | $10.91 | $10.91 | $11.64 | $11.64 | 2,814,560 | $2,814,560.00 |
| 02-27-2026 | $11.16 | $11.16 | $11.40 | $11.40 | $11.03 | $11.03 | $11.15 | $11.15 | 2,448,703 | $2,448,703.00 |
| 02-26-2026 | $11.45 | $11.45 | $11.53 | $11.53 | $11.19 | $11.19 | $11.47 | $11.47 | 2,380,679 | $2,380,679.00 |
| 02-25-2026 | $11.55 | $11.55 | $11.60 | $11.60 | $11.24 | $11.24 | $11.49 | $11.49 | 3,104,948 | $3,104,948.00 |
| 02-24-2026 | $11.16 | $11.16 | $11.53 | $11.53 | $11.08 | $11.08 | $11.53 | $11.53 | 3,076,431 | $3,076,431.00 |
| 02-23-2026 | $11.50 | $11.50 | $11.53 | $11.53 | $10.99 | $10.99 | $11.19 | $11.19 | 3,859,204 | $3,859,204.00 |
| 02-20-2026 | $12.04 | $12.04 | $12.21 | $12.21 | $11.60 | $11.60 | $11.62 | $11.62 | 4,191,525 | $4,191,525.00 |