| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $52.60 | $52.60 | $52.60 | $52.60 | $51.42 | $51.42 | $52.02 | $52.02 | 3,658 | $3,658.00 |
| 03-02-2026 | $51.16 | $51.16 | $52.55 | $52.55 | $51.16 | $51.16 | $52.55 | $52.55 | 4,024 | $4,024.00 |
| 02-27-2026 | $52.61 | $52.61 | $52.61 | $52.61 | $52.35 | $52.35 | $52.35 | $52.35 | 3,820 | $3,820.00 |
| 02-26-2026 | $52.00 | $52.00 | $53.30 | $53.30 | $51.64 | $51.64 | $53.00 | $53.00 | 6,140 | $6,140.00 |
| 02-25-2026 | $53.05 | $53.05 | $53.33 | $53.33 | $51.50 | $51.50 | $52.10 | $52.10 | 8,424 | $8,424.00 |
| 02-24-2026 | $53.30 | $53.30 | $53.49 | $53.49 | $53.18 | $53.18 | $53.49 | $53.49 | 5,359 | $5,359.00 |
| 02-23-2026 | $53.42 | $53.42 | $54.16 | $54.16 | $53.00 | $53.00 | $54.00 | $54.00 | 7,369 | $7,369.00 |
| 02-20-2026 | $54.40 | $54.40 | $54.65 | $54.65 | $53.57 | $53.57 | $53.89 | $53.89 | 1,661 | $1,661.00 |
| 02-19-2026 | $54.75 | $54.75 | $54.90 | $54.90 | $54.00 | $54.00 | $54.00 | $54.00 | 7,176 | $7,176.00 |