OSIS - OSI SYSTEMS INC
296.84
-12.350 -4.160%
Share volume: 246,957
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$309.19
-12.35
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $309.08 | $309.08 | $311.72 | $311.72 | $293.56 | $293.56 | $296.84 | $296.84 | 246,957 | $246,957.00 |
| 04-20-2026 | $307.28 | $307.28 | $310.43 | $310.43 | $302.28 | $302.28 | $309.19 | $309.19 | 269,707 | $269,707.00 |
| 04-17-2026 | $306.47 | $306.47 | $311.27 | $311.27 | $304.27 | $304.27 | $309.68 | $309.68 | 190,918 | $190,918.00 |
| 04-16-2026 | $305.88 | $305.88 | $307.16 | $307.16 | $299.85 | $299.85 | $301.08 | $301.08 | 175,099 | $175,099.00 |
| 04-15-2026 | $301.87 | $301.87 | $309.73 | $309.73 | $301.00 | $301.00 | $305.90 | $305.90 | 248,025 | $248,025.00 |
| 04-14-2026 | $298.11 | $298.11 | $300.72 | $300.72 | $296.70 | $296.70 | $296.86 | $296.86 | 131,480 | $131,480.00 |
| 04-13-2026 | $293.66 | $293.66 | $300.31 | $300.31 | $290.87 | $290.87 | $297.45 | $297.45 | 190,923 | $190,923.00 |
| 04-10-2026 | $296.19 | $296.19 | $297.22 | $297.22 | $292.48 | $292.48 | $293.39 | $293.39 | 131,026 | $131,026.00 |
| 04-09-2026 | $288.80 | $288.80 | $295.98 | $295.98 | $288.80 | $288.80 | $294.48 | $294.48 | 182,515 | $182,515.00 |
| 04-08-2026 | $283.60 | $283.60 | $293.23 | $293.23 | $283.60 | $283.60 | $288.47 | $288.47 | 236,804 | $236,804.00 |