OSIS - OSI SYSTEMS INC
267.28
-6.750 -2.525%
Share volume: 184,768
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$274.03
-6.75
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $267.60 | $267.60 | $272.69 | $272.69 | $264.00 | $264.00 | $267.28 | $267.28 | 184,768 | $184,768.00 |
| 03-05-2026 | $283.80 | $283.80 | $287.77 | $287.77 | $269.72 | $269.72 | $274.03 | $274.03 | 325,084 | $325,084.00 |
| 03-04-2026 | $287.33 | $287.33 | $292.25 | $292.25 | $281.40 | $281.40 | $288.58 | $288.58 | 275,440 | $275,440.00 |
| 03-03-2026 | $279.78 | $279.78 | $291.48 | $291.48 | $276.00 | $276.00 | $286.90 | $286.90 | 210,855 | $210,855.00 |
| 03-02-2026 | $282.01 | $282.01 | $290.75 | $290.75 | $281.43 | $281.43 | $286.67 | $286.67 | 280,282 | $280,282.00 |
| 02-27-2026 | $287.10 | $287.10 | $288.93 | $288.93 | $280.40 | $280.40 | $285.20 | $285.20 | 144,395 | $144,395.00 |
| 02-26-2026 | $296.80 | $296.80 | $304.07 | $304.07 | $285.45 | $285.45 | $289.92 | $289.92 | 150,498 | $150,498.00 |
| 02-25-2026 | $301.66 | $301.66 | $302.99 | $302.99 | $290.38 | $290.38 | $295.26 | $295.26 | 210,562 | $210,562.00 |
| 02-24-2026 | $294.41 | $294.41 | $306.12 | $306.12 | $294.41 | $294.41 | $297.87 | $297.87 | 299,920 | $299,920.00 |
| 02-23-2026 | $292.15 | $292.15 | $295.89 | $295.89 | $288.23 | $288.23 | $293.65 | $293.65 | 325,916 | $325,916.00 |