OSG - AMBAC FINANCIAL GROUP INC
4.59
0 0%
Share volume: 270,717
Last Updated: 04-24-2026
Insurance/Surety Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.59
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $4.69 | $4.69 | $4.69 | $4.69 | $4.43 | $4.43 | $4.59 | $4.59 | 270,717 | $270,717.00 |
| 04-23-2026 | $4.65 | $4.65 | $4.70 | $4.70 | $4.45 | $4.45 | $4.59 | $4.59 | 370,055 | $370,055.00 |
| 04-22-2026 | $4.67 | $4.67 | $4.77 | $4.77 | $4.61 | $4.61 | $4.70 | $4.70 | 305,711 | $305,711.00 |
| 04-21-2026 | $4.64 | $4.64 | $4.80 | $4.80 | $4.60 | $4.60 | $4.65 | $4.65 | 453,663 | $453,663.00 |
| 04-20-2026 | $4.86 | $4.86 | $5.01 | $5.01 | $4.66 | $4.66 | $4.66 | $4.66 | 348,069 | $348,069.00 |
| 04-17-2026 | $4.86 | $4.86 | $4.98 | $4.98 | $4.78 | $4.78 | $4.85 | $4.85 | 731,661 | $731,661.00 |
| 04-16-2026 | $4.75 | $4.75 | $4.90 | $4.90 | $4.69 | $4.69 | $4.86 | $4.86 | 448,836 | $448,836.00 |
| 04-15-2026 | $4.30 | $4.30 | $4.80 | $4.80 | $4.17 | $4.17 | $4.75 | $4.75 | 1,128,932 | $1,128,932.00 |
| 04-14-2026 | $4.17 | $4.17 | $4.32 | $4.32 | $4.07 | $4.07 | $4.32 | $4.32 | 945,603 | $945,603.00 |
| 04-13-2026 | $3.94 | $3.94 | $4.20 | $4.20 | $3.91 | $3.91 | $4.19 | $4.19 | 601,134 | $601,134.00 |