OSCR - Oscar Health, Inc.
13.84
-0.550 -3.974%
Share volume: 5,515,907
Last Updated: 03-06-2026
Insurance/Accident And Health Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.39
-0.55
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.12 | $14.12 | $14.26 | $14.26 | $13.73 | $13.73 | $13.84 | $13.84 | 5,515,907 | $5,495,224.00 |
| 03-05-2026 | $14.73 | $14.73 | $14.98 | $14.98 | $14.32 | $14.32 | $14.39 | $14.39 | 5,452,097 | $5,452,097.00 |
| 03-04-2026 | $13.89 | $13.89 | $15.25 | $15.25 | $13.84 | $13.84 | $15.05 | $15.05 | 10,729,791 | $10,729,791.00 |
| 03-03-2026 | $13.56 | $13.56 | $13.75 | $13.75 | $13.23 | $13.23 | $13.67 | $13.67 | 5,645,673 | $5,645,673.00 |
| 03-02-2026 | $13.17 | $13.17 | $13.98 | $13.98 | $12.97 | $12.97 | $13.98 | $13.98 | 6,695,591 | $6,695,591.00 |
| 02-27-2026 | $13.36 | $13.36 | $13.86 | $13.86 | $13.16 | $13.16 | $13.64 | $13.64 | 5,815,959 | $5,815,959.00 |
| 02-26-2026 | $13.00 | $13.00 | $13.70 | $13.70 | $13.00 | $13.00 | $13.66 | $13.66 | 5,886,697 | $5,886,697.00 |
| 02-25-2026 | $12.60 | $12.60 | $13.06 | $13.06 | $12.51 | $12.51 | $12.95 | $12.95 | 5,943,987 | $5,943,987.00 |
| 02-24-2026 | $12.41 | $12.41 | $12.48 | $12.48 | $11.71 | $11.71 | $12.30 | $12.30 | 8,931,657 | $8,931,657.00 |
| 02-23-2026 | $13.00 | $13.00 | $13.14 | $13.14 | $12.44 | $12.44 | $12.45 | $12.45 | 8,080,236 | $8,080,236.00 |